Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.00 | +0.50 | +14.29% | 1 | 11 | 17.00 | 0.16 | 0.00 | - | 36 | 34 |
| 2.50 | +1.00 | +66.67% | 2 | 7 | 18.00 | 0.45 | 0.00 | - | 59 | 54 |
| 1.75 | +0.88 | +101.15% | 7 | 101 | 19.00 | 0.05 | -0.45 | -90.00% | 4 | 5 |
| 0.55 | +0.30 | +120.00% | 12 | 67 | 20.00 | 0.05 | -0.45 | -90.00% | 2 | 60 |
| 0.17 | +0.07 | +70.00% | 21 | 28 | 21.00 | 3.10 | 0.00 | - | 5 | 1,063 |
| - | - | - | - | - | 22.00 | 3.05 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 14 | 10 | 23.00 | 4.56 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | - | 1 | 24.00 | 6.00 | 0.00 | - | 50 | 8 |
| 0.05 | 0.00 | - | 5 | 1,505 | 25.00 | 6.00 | 0.00 | - | 8 | 3 |
| 0.15 | 0.00 | - | 1 | 23 | 26.00 | 2.65 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 27.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 52 | 28.00 | 2.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 18 | 84 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 31 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 401 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1,055 | 34.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.