Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816C00046000 | 2024-02-07 1:45PM EDT | 46.00 | 4.80 | 7.10 | 8.70 | 0.00 | - | 6 | 6 | 36.60% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816P00044000 | 2023-12-15 10:38AM EDT | 44.00 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 47.75% |
| OMFL240816P00046000 | 2023-12-15 10:38AM EDT | 46.00 | 0.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 46.24% |
| OMFL240816P00047000 | 2023-12-15 10:38AM EDT | 47.00 | 0.25 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 45.68% |
| OMFL240816P00051000 | 2023-12-15 10:34AM EDT | 51.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.28% |
© 2024 Yahoo. All rights reserved.