Canada Markets closed

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.21-1.76 (-5.68%)
At close: 04:00PM EDT
29.56 +0.35 (+1.20%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120C000750002022-07-28 11:59AM EDT2023-01-200.300.001.100.00-1164101.47%
OMF240119C000750002021-10-27 3:30PM EDT2024-01-192.550.653.600.00-2670.14%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120P000750002021-11-24 11:54AM EDT2023-01-2025.3027.4029.700.00-100.00%