Canada Markets close in 5 hrs 45 mins

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.70-0.98 (-2.98%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120C000700002022-08-11 2:36PM EDT2023-01-200.120.050.35-0.13-52.00%67676.56%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120P000700002022-07-01 11:17AM EDT2023-01-2033.7631.8034.300.00--130.00%
OMF240119P000700002021-10-22 1:13PM EDT2024-01-1924.000.000.000.00-1000.00%