OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 51.95% |
| OMF240621C00065000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.32% |
| OMF240816C00065000 | 2023-08-29 2:33PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 40.21% |
| OMF241220C00065000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 25 | 29.24% |
| OMF250117C00065000 | 2024-04-09 2:22PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 14 | 29.25% |
| OMF251219C00065000 | 2024-04-05 12:53PM EDT | 2025-12-19 | 2.71 | 2.25 | 2.95 | 0.00 | - | 1 | 31 | 30.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 2024-06-21 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 210.28% |
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 153.13% |
| OMF241115P00065000 | 2024-03-28 3:16PM EDT | 2024-11-15 | 15.81 | 16.20 | 20.00 | 0.00 | - | 10 | 8 | 57.47% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 106.32% |
| OMF250117P00065000 | 2023-09-01 3:44PM EDT | 2025-01-17 | 23.77 | 25.80 | 26.60 | 0.00 | - | 116 | 98 | 88.24% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 72.97% |
© 2024 Yahoo. All rights reserved.