Canada markets closed

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.21-1.76 (-5.68%)
At close: 04:00PM EDT
29.56 +0.35 (+1.20%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118C000650002022-09-08 1:25PM EDT2022-11-180.050.004.800.00-226198.14%
OMF230120C000650002022-09-02 1:06PM EDT2023-01-200.200.003.000.00-14236116.16%
OMF240119C000650002022-06-14 1:55PM EDT2024-01-191.250.002.700.00-4555.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000650002022-06-08 9:30AM EDT2022-11-1822.700.000.000.00--100.00%
OMF230120P000650002022-09-21 2:28PM EDT2023-01-2032.0035.3037.200.00-1187.01%