OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00060000 | 2024-04-09 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 39.65% |
| OMF240621C00060000 | 2024-04-08 10:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 49 | 29.30% |
| OMF240816C00060000 | 2024-03-21 2:10PM EDT | 2024-08-16 | 0.86 | 0.40 | 0.50 | 0.00 | - | 10 | 72 | 26.71% |
| OMF241115C00060000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | 0.00 | - | 4 | 4 | 28.24% |
| OMF241220C00060000 | 2024-04-01 1:47PM EDT | 2024-12-20 | 1.82 | 1.40 | 1.55 | 0.00 | - | 5 | 185 | 27.66% |
| OMF250117C00060000 | 2024-04-12 12:23PM EDT | 2025-01-17 | 1.22 | 1.60 | 1.75 | 0.00 | - | 90 | 200 | 27.60% |
| OMF251219C00060000 | 2024-02-08 10:30AM EDT | 2025-12-19 | 1.70 | 3.10 | 3.80 | 0.00 | - | 1 | 302 | 27.19% |
| OMF260116C00060000 | 2024-04-23 12:15PM EDT | 2026-01-16 | 3.70 | 2.35 | 4.10 | +0.75 | +25.42% | 3 | 6,082 | 27.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00060000 | 2023-12-20 11:21AM EDT | 2024-05-17 | 11.80 | 14.10 | 18.30 | 0.00 | - | - | 1 | 192.53% |
| OMF240816P00060000 | 2024-03-25 10:31AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 1 | 28 | 41.92% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 88.05% |
| OMF250117P00060000 | 2023-09-01 1:43PM EDT | 2025-01-17 | 19.27 | 21.30 | 22.00 | 0.00 | - | 4 | 18 | 89.20% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 67.76% |
| OMF260116P00060000 | 2023-10-24 10:41AM EDT | 2026-01-16 | 26.50 | 23.20 | 25.60 | 0.00 | - | 5 | 22 | 68.77% |
© 2024 Yahoo. All rights reserved.