Canada markets close in 5 hours 58 minutes

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.65-1.03 (-3.15%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118C000600002022-09-19 10:36AM EDT2022-11-180.050.000.000.00-22050.00%
OMF230120C000600002022-09-22 10:07AM EDT2023-01-200.200.000.400.00-1548264.84%
OMF240119C000600002022-07-22 12:57PM EDT2024-01-191.630.003.100.00-144263.49%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000600002022-09-13 2:35PM EDT2022-11-1824.5827.3030.300.00-331119.53%
OMF230120P000600002022-08-23 10:19AM EDT2023-01-2023.4027.4029.500.00-31558.01%
OMF240119P000600002022-09-22 11:20AM EDT2024-01-1930.9027.5032.500.00-212550.90%