Canada markets closed

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.20+0.39 (+0.77%)
At close: 04:00PM EDT
51.43 +0.23 (+0.45%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517C000575002024-05-01 2:38PM EDT2024-05-170.050.000.100.00-715337.70%
OMF240621C000575002024-05-03 9:30AM EDT2024-06-210.200.150.20-0.10-33.33%619523.73%
OMF240816C000575002024-05-03 10:53AM EDT2024-08-160.920.800.90+0.07+8.24%415526.51%
OMF241115C000575002024-04-30 9:43AM EDT2024-11-152.951.802.000.00-1595728.15%
OMF241220C000575002024-04-22 9:45AM EDT2024-12-201.801.952.150.00-174826.94%
OMF250117C000575002024-04-30 10:11AM EDT2025-01-172.401.752.95-0.83-25.70%18130.43%
OMF251219C000575002024-03-22 10:22AM EDT2025-12-194.403.604.400.00-2225.82%
OMF260116C000575002024-04-12 9:30AM EDT2026-01-164.104.304.900.00-5827.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240621P000575002024-03-28 10:24AM EDT2024-06-217.906.807.900.00-13450.27%
OMF240816P000575002024-04-08 10:40AM EDT2024-08-169.408.008.300.00-12138.48%
OMF241115P000575002024-03-22 10:10AM EDT2024-11-1510.0710.6012.100.00-2154.47%
OMF241220P000575002023-08-30 10:17AM EDT2024-12-2018.2019.3019.600.00-1495.75%
OMF250117P000575002023-08-30 11:03AM EDT2025-01-1718.5019.3019.800.00--5291.03%
OMF251219P000575002023-08-29 3:00PM EDT2025-12-1920.7121.4022.100.00-8568.82%