Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517C00057500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 37.70% |
OMF240621C00057500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 6 | 195 | 23.73% |
OMF240816C00057500 | 2024-05-03 10:53AM EDT | 2024-08-16 | 0.92 | 0.80 | 0.90 | +0.07 | +8.24% | 4 | 155 | 26.51% |
OMF241115C00057500 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.95 | 1.80 | 2.00 | 0.00 | - | 15 | 957 | 28.15% |
OMF241220C00057500 | 2024-04-22 9:45AM EDT | 2024-12-20 | 1.80 | 1.95 | 2.15 | 0.00 | - | 17 | 48 | 26.94% |
OMF250117C00057500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 2.40 | 1.75 | 2.95 | -0.83 | -25.70% | 1 | 81 | 30.43% |
OMF251219C00057500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 25.82% |
OMF260116C00057500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.10 | 4.30 | 4.90 | 0.00 | - | 5 | 8 | 27.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 50.27% |
OMF240816P00057500 | 2024-04-08 10:40AM EDT | 2024-08-16 | 9.40 | 8.00 | 8.30 | 0.00 | - | 1 | 21 | 38.48% |
OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 54.47% |
OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 95.75% |
OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 91.03% |
OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 68.82% |