OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00055000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 33 | 498 | 29.69% |
| OMF240621C00055000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 0.61 | 0.65 | 0.75 | 0.00 | - | 75 | 367 | 26.27% |
| OMF240816C00055000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | 0.00 | - | 13 | 283 | 28.77% |
| OMF241115C00055000 | 2024-04-26 12:32PM EDT | 2024-11-15 | 2.70 | 2.70 | 2.80 | +0.05 | +1.89% | 2 | 36 | 28.66% |
| OMF241220C00055000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 2.97 | 2.90 | 3.00 | -0.03 | -1.00% | 1 | 166 | 27.74% |
| OMF250117C00055000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 10,191 | 28.58% |
| OMF251219C00055000 | 2024-02-08 10:30AM EDT | 2025-12-19 | 2.50 | 4.00 | 5.00 | 0.00 | - | 1 | 14 | 25.18% |
| OMF260116C00055000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 4.52 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 27.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00055000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | -0.30 | -5.45% | 1 | 20 | 53.03% |
| OMF240621P00055000 | 2024-03-25 11:14AM EDT | 2024-06-21 | 6.60 | 5.70 | 5.90 | 0.00 | - | 1 | 55 | 42.53% |
| OMF240816P00055000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 8.40 | 6.50 | 6.80 | 0.00 | - | 1 | 46 | 38.53% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 54.52% |
| OMF241220P00055000 | 2024-04-10 10:24AM EDT | 2024-12-20 | 9.70 | 8.00 | 8.30 | 0.00 | - | 1 | 59 | 35.77% |
| OMF250117P00055000 | 2023-11-29 4:55PM EDT | 2025-01-17 | 15.40 | 10.20 | 10.70 | 0.00 | - | 119 | 1 | 47.66% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 62.29% |
| OMF260116P00055000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 12.70 | 12.00 | 12.50 | 0.00 | - | 2 | 16 | 37.75% |
© 2024 Yahoo. All rights reserved.