Canada markets close in 5 hours 48 minutes

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.20-0.63 (-1.92%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118C000550002022-09-26 10:53AM EDT2022-11-180.090.000.150.00-316574.22%
OMF230120C000550002022-09-30 2:11PM EDT2023-01-200.120.050.200.00-1540251.76%
OMF230217C000550002022-09-26 10:34AM EDT2023-02-170.150.000.300.00-22054.15%
OMF230519C000550002022-10-05 3:50PM EDT2023-05-190.200.000.000.00-1312.50%
OMF240119C000550002022-09-23 2:42PM EDT2024-01-190.400.052.500.00-16252.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000550002022-09-27 11:43AM EDT2022-11-1826.6022.7025.400.00-1030135.94%
OMF230120P000550002022-01-13 10:50AM EDT2023-01-208.007.1010.900.00-9170.00%
OMF240119P000550002022-09-01 11:46AM EDT2024-01-1924.5027.0029.300.00-115174.02%