Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517C00052500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 65 | 4,026 | 19.34% |
OMF240621C00052500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.05 | +0.10 | +11.24% | 6 | 905 | 21.34% |
OMF240816C00052500 | 2024-05-03 1:33PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.35 | +0.17 | +8.17% | 54 | 192 | 26.65% |
OMF241115C00052500 | 2024-05-02 11:34AM EDT | 2024-11-15 | 3.29 | 3.40 | 3.70 | 0.00 | - | 1 | 36 | 28.54% |
OMF241220C00052500 | 2024-05-03 3:02PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | +0.25 | +7.25% | 4 | 139 | 26.91% |
OMF250117C00052500 | 2024-05-02 1:41PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 353 | 27.15% |
OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 28.28% |
OMF260116C00052500 | 2024-04-12 10:14AM EDT | 2026-01-16 | 4.95 | 6.10 | 6.50 | 0.00 | - | 2 | 6 | 26.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517P00052500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.80 | 0.00 | - | 45 | 47 | 51.51% |
OMF240621P00052500 | 2024-05-03 1:37PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | +0.80 | +34.78% | 8 | 30 | 31.62% |
OMF240816P00052500 | 2024-05-01 2:35PM EDT | 2024-08-16 | 5.00 | 4.30 | 5.70 | 0.00 | - | 100 | 191 | 45.40% |
OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 39.25% |
OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 50.39% |
OMF250117P00052500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.90 | 6.30 | 7.50 | 0.00 | - | 42 | 118 | 39.39% |
OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 67.74% |
OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 10.10 | 10.70 | 0.00 | - | 1 | 2 | 37.54% |