Canada markets closed

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.20+0.39 (+0.77%)
At close: 04:00PM EDT
51.43 +0.23 (+0.45%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517C000525002024-05-03 3:58PM EDT2024-05-170.300.200.30+0.05+20.00%654,02619.34%
OMF240621C000525002024-05-03 3:56PM EDT2024-06-210.990.951.05+0.10+11.24%690521.34%
OMF240816C000525002024-05-03 1:33PM EDT2024-08-162.252.202.35+0.17+8.17%5419226.65%
OMF241115C000525002024-05-02 11:34AM EDT2024-11-153.293.403.700.00-13628.54%
OMF241220C000525002024-05-03 3:02PM EDT2024-12-203.703.603.80+0.25+7.25%413926.91%
OMF250117C000525002024-05-02 1:41PM EDT2025-01-173.703.904.100.00-135327.15%
OMF251219C000525002024-04-12 10:14AM EDT2025-12-194.756.006.800.00-2228.28%
OMF260116C000525002024-04-12 10:14AM EDT2026-01-164.956.106.500.00-2626.51%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517P000525002024-04-30 2:34PM EDT2024-05-171.951.302.800.00-454751.51%
OMF240621P000525002024-05-03 1:37PM EDT2024-06-213.102.953.10+0.80+34.78%83031.62%
OMF240816P000525002024-05-01 2:35PM EDT2024-08-165.004.305.700.00-10019145.40%
OMF241115P000525002024-04-01 10:18AM EDT2024-11-156.706.206.600.00-1239.25%
OMF241220P000525002024-03-21 11:23AM EDT2024-12-206.678.008.900.00-1350.39%
OMF250117P000525002024-05-01 12:41PM EDT2025-01-176.906.307.500.00-4211839.39%
OMF251219P000525002023-08-29 3:30PM EDT2025-12-1916.7517.7018.300.00--467.74%
OMF260116P000525002024-04-29 10:30AM EDT2026-01-1610.7010.1010.700.00-1237.54%