Canada markets open in 30 minutes

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.68-0.15 (-0.46%)
At close: 04:00PM EDT
32.08 -0.60 (-1.84%)
Pre-Market: 08:52AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118C000500002022-10-04 3:39PM EDT2022-11-180.260.000.000.00-413925.00%
OMF230120C000500002022-10-03 11:16AM EDT2023-01-200.120.000.000.00-833612.50%
OMF230217C000500002022-09-26 1:37PM EDT2023-02-170.200.000.000.00-129512.50%
OMF230519C000500002022-10-06 3:02PM EDT2023-05-190.400.000.000.00-1712.50%
OMF240119C000500002022-10-05 3:59PM EDT2024-01-191.000.000.000.00-71,1106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000500002022-09-30 3:31PM EDT2022-11-1821.030.000.000.00-2790.00%
OMF230120P000500002022-09-23 10:59AM EDT2023-01-2020.520.000.000.00-2880.00%
OMF230217P000500002022-09-12 9:30AM EDT2023-02-1713.100.000.000.00--10.00%
OMF230519P000500002022-09-22 2:21PM EDT2023-05-1920.250.000.000.00--20.00%
OMF240119P000500002022-09-27 11:33AM EDT2024-01-1924.250.000.000.00-22000.00%