OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00050000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 2.05 | 2.15 | 2.40 | +0.30 | +17.14% | 15 | 1,634 | 32.81% |
| OMF240621C00050000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.20 | 2.60 | 2.85 | -0.05 | -2.22% | 2 | 332 | 26.47% |
| OMF240816C00050000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 3.35 | 3.70 | 3.90 | +0.80 | +31.37% | 2 | 252 | 28.38% |
| OMF241115C00050000 | 2024-04-24 3:43PM EDT | 2024-11-15 | 4.90 | 4.00 | 5.10 | +1.57 | +47.15% | 1 | 29 | 29.20% |
| OMF241220C00050000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 4.48 | 5.10 | 5.30 | +0.18 | +4.19% | 2 | 481 | 28.22% |
| OMF250117C00050000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 4.12 | 5.40 | 5.60 | 0.00 | - | 3 | 350 | 28.46% |
| OMF251219C00050000 | 2024-04-24 2:59PM EDT | 2025-12-19 | 7.42 | 7.40 | 8.10 | +0.78 | +11.75% | 1 | 265 | 28.72% |
| OMF260116C00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 7.30 | 6.60 | 8.40 | 0.00 | - | 2 | 45 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00050000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.55 | -0.45 | -23.08% | 45 | 237 | 42.24% |
| OMF240621P00050000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 2.30 | 1.35 | 2.05 | -1.30 | -36.11% | 17 | 49 | 32.96% |
| OMF240816P00050000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 3.70 | 2.50 | 3.40 | -1.30 | -26.00% | 9 | 65 | 35.67% |
| OMF241220P00050000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 6.54 | 5.00 | 5.20 | 0.00 | - | 4 | 125 | 35.72% |
| OMF250117P00050000 | 2024-04-08 2:57PM EDT | 2025-01-17 | 6.30 | 5.20 | 5.50 | 0.00 | - | 1 | 46 | 35.57% |
| OMF251219P00050000 | 2024-04-01 1:03PM EDT | 2025-12-19 | 9.90 | 8.90 | 9.80 | 0.00 | - | 20 | 43 | 40.65% |
| OMF260116P00050000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 9.50 | 9.00 | 9.60 | -3.10 | -24.60% | 2 | 217 | 38.96% |
© 2024 Yahoo. All rights reserved.