OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00047500 | 2024-05-03 12:37PM EDT | 2024-05-17 | 3.80 | 2.60 | 3.90 | +0.70 | +22.58% | 6 | 834 | 32.23% |
| OMF240621C00047500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.20 | 2.45 | 4.90 | 0.00 | - | 19 | 495 | 36.38% |
| OMF240816C00047500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 345 | 27.17% |
| OMF241115C00047500 | 2024-05-03 10:20AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.20 | +0.24 | +4.17% | 3 | 36 | 28.31% |
| OMF241220C00047500 | 2024-04-30 9:54AM EDT | 2024-12-20 | 8.00 | 6.00 | 6.40 | 0.00 | - | 1 | 159 | 27.44% |
| OMF250117C00047500 | 2024-04-30 1:47PM EDT | 2025-01-17 | 7.80 | 6.40 | 6.70 | 0.00 | - | 1 | 384 | 27.84% |
| OMF251219C00047500 | 2024-04-30 12:10PM EDT | 2025-12-19 | 9.15 | 8.10 | 9.00 | 0.00 | - | 12 | 21 | 27.95% |
| OMF260116C00047500 | 2024-03-14 11:22AM EDT | 2026-01-16 | 7.90 | 5.50 | 6.80 | 0.00 | - | 5 | 11 | 18.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00047500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 7 | 495 | 34.47% |
| OMF240621P00047500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.75 | -0.25 | -26.04% | 8 | 209 | 28.88% |
| OMF240816P00047500 | 2024-04-30 10:17AM EDT | 2024-08-16 | 1.75 | 2.00 | 2.10 | 0.00 | - | 1 | 220 | 34.52% |
| OMF241115P00047500 | 2024-05-01 2:46PM EDT | 2024-11-15 | 3.72 | 3.40 | 4.40 | 0.00 | - | 5 | 20 | 42.18% |
| OMF241220P00047500 | 2024-04-29 3:32PM EDT | 2024-12-20 | 4.30 | 3.60 | 3.90 | 0.00 | - | 32 | 290 | 35.54% |
| OMF250117P00047500 | 2024-05-02 1:08PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 55 | 143 | 35.45% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 48.76% |
| OMF260116P00047500 | 2024-05-03 12:23PM EDT | 2026-01-16 | 7.80 | 7.50 | 8.10 | -0.30 | -3.70% | 1 | 51 | 38.67% |
© 2024 Yahoo. All rights reserved.