OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419C00045000 | 2024-04-19 3:33PM EDT | 2024-04-19 | 3.44 | 1.55 | 5.50 | +0.24 | +7.50% | 2 | 52 | 340.82% |
| OMF240517C00045000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 4.10 | 3.30 | 4.90 | +0.29 | +7.61% | 3 | 315 | 50.34% |
| OMF240621C00045000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 3.30 | 4.40 | 5.20 | 0.00 | - | 77 | 170 | 38.31% |
| OMF240816C00045000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 5.35 | 5.20 | 6.40 | +1.39 | +35.10% | 2 | 314 | 40.21% |
| OMF241220C00045000 | 2024-04-19 10:14AM EDT | 2024-12-20 | 6.50 | 6.10 | 6.80 | -0.80 | -10.96% | 31 | 146 | 30.86% |
| OMF250117C00045000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 6.70 | 6.50 | 7.10 | +1.02 | +17.96% | 1 | 239 | 31.19% |
| OMF251219C00045000 | 2024-03-25 2:55PM EDT | 2025-12-19 | 10.00 | 8.00 | 10.70 | 0.00 | - | 2 | 32 | 36.45% |
| OMF260116C00045000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 8.20 | 8.90 | 10.70 | 0.00 | - | 1 | 126 | 35.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419P00045000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,782 | 81.25% |
| OMF240517P00045000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.11 | -11.46% | 28 | 475 | 42.33% |
| OMF240621P00045000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.35 | -0.27 | -17.42% | 15 | 230 | 36.13% |
| OMF240816P00045000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 3.40 | 2.30 | 2.50 | 0.00 | - | 35 | 179 | 38.23% |
| OMF241115P00045000 | 2024-04-04 10:10AM EDT | 2024-11-15 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 39.26% |
| OMF241220P00045000 | 2024-03-28 11:55AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 156 | 38.42% |
| OMF250117P00045000 | 2024-03-27 9:46AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.40 | 0.00 | - | 12 | 54 | 37.68% |
| OMF251219P00045000 | 2024-04-15 11:09AM EDT | 2025-12-19 | 9.00 | 7.70 | 8.30 | 0.00 | - | 4 | 62 | 42.11% |
| OMF260116P00045000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 44 | 85 | 43.31% |
© 2024 Yahoo. All rights reserved.