Canada markets closed

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.21-1.76 (-5.68%)
At close: 04:00PM EDT
29.56 +0.35 (+1.20%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221021C000450002022-09-19 3:44PM EDT2022-10-210.030.000.150.00-328182.42%
OMF221118C000450002022-09-23 9:30AM EDT2022-11-180.100.000.100.00-253653.91%
OMF230120C000450002022-09-23 11:49AM EDT2023-01-200.250.000.300.00-669850.73%
OMF230217C000450002022-09-15 10:04AM EDT2023-02-170.720.000.000.00-26412.50%
OMF230519C000450002022-09-22 11:17AM EDT2023-05-190.550.150.700.00--1344.34%
OMF240119C000450002022-09-26 1:54PM EDT2024-01-191.000.003.30-0.15-13.04%214655.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000450002022-09-16 1:07PM EDT2022-11-1810.9515.4017.500.00-22691.21%
OMF230120P000450002022-09-26 11:21AM EDT2023-01-2015.6916.1017.20+0.49+3.22%125266.99%
OMF230217P000450002022-09-22 1:41PM EDT2023-02-1715.2015.1017.900.00-102456.84%
OMF230519P000450002022-09-20 11:52AM EDT2023-05-1913.7015.7018.300.00-1252.66%
OMF240119P000450002022-09-22 1:36PM EDT2024-01-1917.5016.5021.500.00-1011254.59%