OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00042500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.20 | 7.40 | 10.80 | 0.00 | - | 1 | 186 | 78.91% |
| OMF240621C00042500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 7.92 | 6.70 | 10.10 | 0.00 | - | 1 | 141 | 65.53% |
| OMF240816C00042500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 8.43 | 8.70 | 9.00 | 0.00 | - | 1 | 765 | 26.61% |
| OMF241220C00042500 | 2024-05-03 10:17AM EDT | 2024-12-20 | 9.60 | 9.40 | 9.80 | +0.43 | +4.69% | 1 | 253 | 27.32% |
| OMF250117C00042500 | 2024-05-02 10:47AM EDT | 2025-01-17 | 9.70 | 8.10 | 9.90 | 0.00 | - | 2 | 304 | 26.72% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 10.90 | 11.70 | 0.00 | - | 5 | 18 | 27.16% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 26.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00042500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 368 | 61.72% |
| OMF240621P00042500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 407 | 35.21% |
| OMF240816P00042500 | 2024-05-01 10:37AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 54 | 35.21% |
| OMF241115P00042500 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.05 | 1.75 | 1.90 | 0.00 | - | 40 | 80 | 37.59% |
| OMF241220P00042500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 2.31 | 1.95 | 2.15 | 0.00 | - | 1 | 35 | 36.74% |
| OMF250117P00042500 | 2024-04-29 10:07AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.35 | 0.00 | - | 8 | 76 | 36.26% |
| OMF251219P00042500 | 2024-05-02 12:36PM EDT | 2025-12-19 | 5.70 | 5.20 | 5.90 | 0.00 | - | 1 | 16 | 40.96% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.50 | 6.00 | 0.00 | - | 40 | 113 | 40.48% |
© 2024 Yahoo. All rights reserved.