OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00040000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 8.60 | 9.00 | 12.90 | 0.00 | - | 13 | 30 | 52.34% |
| OMF240621C00040000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 10.22 | 9.50 | 13.10 | 0.00 | - | 500 | 490 | 88.01% |
| OMF240816C00040000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 9.40 | 9.80 | 13.50 | 0.00 | - | 4 | 103 | 67.33% |
| OMF241115C00040000 | 2024-04-19 10:41AM EDT | 2024-11-15 | 9.70 | 11.20 | 13.40 | 0.00 | - | 17 | 17 | 49.07% |
| OMF241220C00040000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 10.95 | 11.40 | 12.20 | 0.00 | - | 1 | 102 | 34.18% |
| OMF250117C00040000 | 2024-03-27 1:50PM EDT | 2025-01-17 | 11.70 | 11.50 | 13.30 | 0.00 | - | 10 | 115 | 42.04% |
| OMF251219C00040000 | 2024-02-16 11:54AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.50 | 0.00 | - | 1 | 56 | 29.03% |
| OMF260116C00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.22 | 12.60 | 15.10 | 0.00 | - | 1 | 32 | 36.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00040000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 895 | 86.82% |
| OMF240621P00040000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 500 | 681 | 42.58% |
| OMF240816P00040000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1 | 112 | 39.99% |
| OMF241115P00040000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.60 | 0.00 | - | 500 | 11 | 40.14% |
| OMF241220P00040000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 185 | 38.97% |
| OMF250117P00040000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 20 | 144 | 38.60% |
| OMF251219P00040000 | 2024-04-26 1:41PM EDT | 2025-12-19 | 5.05 | 4.60 | 5.40 | -1.45 | -22.31% | 30 | 116 | 43.32% |
| OMF260116P00040000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 5.20 | 4.90 | 5.40 | 0.00 | - | 2 | 264 | 42.35% |
© 2024 Yahoo. All rights reserved.