Canada markets close in 6 hours 23 minutes

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.51-0.32 (-0.97%)
As of 09:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221021C000400002022-10-04 2:52PM EDT2022-10-210.050.000.000.00-1057325.00%
OMF221118C000400002022-10-05 1:33PM EDT2022-11-180.250.000.000.00-249012.50%
OMF230120C000400002022-10-05 3:28PM EDT2023-01-200.740.000.000.00-958112.50%
OMF230217C000400002022-10-04 2:50PM EDT2023-02-170.950.000.000.00-1286.25%
OMF230519C000400002022-10-04 3:39PM EDT2023-05-191.210.000.000.00-4196.25%
OMF240119C000400002022-09-23 1:19PM EDT2024-01-192.100.000.000.00-331203.13%
OMF241220C000400002022-10-04 12:17PM EDT2024-12-202.900.000.000.00--63.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221021P000400002022-09-26 3:45PM EDT2022-10-2110.750.000.000.00-3130.00%
OMF221118P000400002022-09-30 3:22PM EDT2022-11-1811.180.000.000.00-32470.00%
OMF230120P000400002022-10-05 10:18AM EDT2023-01-209.500.000.000.00-61,9110.00%
OMF230217P000400002022-09-13 9:30AM EDT2023-02-176.200.000.000.00-10100.00%
OMF240119P000400002022-09-12 3:13PM EDT2024-01-198.900.000.000.00-507880.00%