OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00035000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 13.16 | 14.10 | 18.00 | 0.00 | - | 20 | 20 | 217.09% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 0.00% |
| OMF240816C00035000 | 2023-11-27 10:49AM EDT | 2024-08-16 | 5.50 | 14.10 | 15.80 | 0.00 | - | 1 | 32 | 0.00% |
| OMF241220C00035000 | 2023-12-12 2:37PM EDT | 2024-12-20 | 11.36 | 12.00 | 16.00 | 0.00 | - | 5 | 32 | 0.00% |
| OMF250117C00035000 | 2024-02-09 4:03PM EDT | 2025-01-17 | 10.27 | 12.10 | 16.50 | 0.00 | - | 1 | 69 | 29.79% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 15.80 | 18.20 | 0.00 | - | 2 | 1 | 34.67% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 24.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 52 | 137.11% |
| OMF240621P00035000 | 2024-02-26 12:02PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 5 | 245 | 25.00% |
| OMF240816P00035000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 48.54% |
| OMF241220P00035000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 1.50 | 0.65 | 0.80 | 0.00 | - | 40 | 96 | 40.67% |
| OMF250117P00035000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 0.84 | 0.80 | 0.90 | -0.81 | -49.09% | 10 | 104 | 39.80% |
| OMF251219P00035000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 3.91 | 2.95 | 4.60 | 0.00 | - | 1 | 169 | 50.79% |
| OMF260116P00035000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.60 | 0.00 | - | 30 | 30 | 43.87% |
© 2024 Yahoo. All rights reserved.