OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 2024-05-17 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 0.00% |
| OMF240621C00032500 | 2024-03-20 10:48AM EDT | 2024-06-21 | 17.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 0.00% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 0.00% |
| OMF250117C00032500 | 2023-11-29 11:24AM EDT | 2025-01-17 | 10.67 | 16.30 | 19.80 | 0.00 | - | 7 | 37 | 48.46% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 22.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.70 | 0.00 | - | 10 | 200 | 153.71% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 96.68% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 53.32% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.51 | -48.11% | 1 | 336 | 43.16% |
| OMF250117P00032500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.13 | 0.55 | 0.70 | 0.00 | - | 1 | 48 | 42.48% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 2025-12-19 | 2.56 | 0.10 | 3.60 | 0.00 | - | 1 | 17 | 50.39% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 50.51% |
© 2024 Yahoo. All rights reserved.