Canada markets open in 8 hours 53 minutes

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.52-0.79 (-1.54%)
At close: 04:00PM EDT
51.50 +0.98 (+1.94%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517C000300002024-02-15 4:36PM EDT2024-05-1717.7016.3021.000.00-1890148.34%
OMF240621C000300002023-11-21 2:34PM EDT2024-06-219.0017.3020.600.00-51065.23%
OMF240816C000300002024-02-15 4:36PM EDT2024-08-1617.4016.4021.000.00-93065.43%
OMF241220C000300002023-10-03 11:27AM EDT2024-12-208.858.809.100.00-12240.00%
OMF250117C000300002023-11-09 10:57AM EDT2025-01-178.9014.4017.700.00-190.00%
OMF251219C000300002023-12-19 11:58AM EDT2025-12-1919.8012.0016.800.00-330.00%
OMF260116C000300002024-02-09 4:45PM EDT2026-01-1614.9516.6021.500.00-1033.46%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517P000300002024-04-15 1:51PM EDT2024-05-170.050.000.000.00-1050.00%
OMF240621P000300002024-03-28 1:48PM EDT2024-06-210.150.000.000.00-10025.00%
OMF240816P000300002024-03-21 9:30AM EDT2024-08-160.280.050.750.00-105,28362.74%
OMF241115P000300002024-04-15 11:58AM EDT2024-11-150.680.000.000.00--012.50%
OMF241220P000300002024-04-19 2:25PM EDT2024-12-200.590.000.000.00-15012.50%
OMF250117P000300002024-03-20 3:24PM EDT2025-01-170.700.650.750.00-1032647.75%
OMF251219P000300002024-01-05 12:40PM EDT2025-12-192.800.654.100.00-103058.74%
OMF260116P000300002024-01-25 3:49PM EDT2026-01-163.100.503.800.00-2755.41%