OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 2024-06-21 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 78.54% |
| OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 74.29% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 35.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-01-22 12:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 413 | 135.94% |
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 6 | 73.44% |
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 103.71% |
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 60.25% |
| OMF241220P00025000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 206 | 55.66% |
| OMF250117P00025000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.00 | -0.39 | -52.70% | 1 | 79 | 56.01% |
| OMF251219P00025000 | 2024-03-19 2:06PM EDT | 2025-12-19 | 1.95 | 1.80 | 3.30 | 0.00 | - | 40 | 103 | 59.81% |
| OMF260116P00025000 | 2024-01-29 3:43PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.55 | 0.00 | - | 18 | 48 | 54.19% |
© 2024 Yahoo. All rights reserved.