OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00022500 | 2023-11-17 1:44PM EDT | 2024-12-20 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 99.85% |
| OMF250117C00022500 | 2023-04-20 3:28PM EDT | 2025-01-17 | 16.00 | 13.30 | 16.20 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00022500 | 2023-11-24 10:30AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 63.77% |
| OMF250117P00022500 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMF251219P00022500 | 2024-04-25 3:20PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.