Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517C00020000 | 2024-03-15 11:39AM EDT | 2024-05-17 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
OMF241220C00020000 | 2023-04-24 10:57AM EDT | 2024-12-20 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
OMF250117C00020000 | 2023-07-11 10:56AM EDT | 2025-01-17 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF241220P00020000 | 2024-04-11 11:16AM EDT | 2024-12-20 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 74 | 84.91% |
OMF250117P00020000 | 2024-01-22 12:39PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 65.04% |
OMF251219P00020000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 0.97 | 0.10 | 1.05 | 0.00 | - | 40 | 147 | 57.30% |
OMF260116P00020000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 0.98 | 0.75 | 1.20 | 0.00 | - | 2 | 7 | 54.88% |