Canada markets closed

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.20+0.39 (+0.77%)
At close: 04:00PM EDT
51.43 +0.23 (+0.45%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240517C000200002024-03-15 11:39AM EDT2024-05-1728.5024.4028.500.00-500.00%
OMF241220C000200002023-04-24 10:57AM EDT2024-12-2018.7016.5018.600.00-300.00%
OMF250117C000200002023-07-11 10:56AM EDT2025-01-1725.3023.8024.500.00--00.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF241220P000200002024-04-11 11:16AM EDT2024-12-200.100.051.500.00-17484.91%
OMF250117P000200002024-01-22 12:39PM EDT2025-01-170.300.050.550.00-1365.04%
OMF251219P000200002024-04-26 1:30PM EDT2025-12-190.970.101.050.00-4014757.30%
OMF260116P000200002024-04-29 3:05PM EDT2026-01-160.980.751.200.00-2754.88%