OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 314 | 2024-05-17 | 0.30 | 0.00 | - | 17 | 886 |
| 6.20 | 0.00 | - | 3 | 145 | 2024-06-21 | 0.75 | 0.00 | - | 11 | 230 |
| 6.00 | 0.00 | - | 4 | 316 | 2024-08-16 | 1.65 | 0.00 | - | 29 | 158 |
| 5.09 | 0.00 | - | - | 10 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 31 | 177 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 156 |
| 6.95 | 0.00 | - | 2 | 239 | 2025-01-17 | 4.00 | 0.00 | - | 12 | 54 |
| 10.00 | 0.00 | - | 2 | 32 | 2025-12-19 | 9.00 | 0.00 | - | 4 | 62 |
| 8.20 | 0.00 | - | 1 | 126 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.