OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF250117C00075000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 28.27% |
| OMF260116C00075000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 1.65 | 1.15 | 1.65 | 0.00 | - | 40 | 70 | 27.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00075000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 25.53 | 23.00 | 27.20 | 0.00 | - | 4 | 3 | 64.91% |
© 2024 Yahoo. All rights reserved.