OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00060000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 43.36% |
| OMF240621C00060000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 5 | 54 | 28.03% |
| OMF240816C00060000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 1.10 | 0.75 | 0.85 | +0.40 | +57.14% | 2 | 75 | 28.44% |
| OMF241115C00060000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 1.35 | 1.10 | 2.00 | 0.00 | - | 176 | 387 | 30.29% |
| OMF241220C00060000 | 2024-04-30 11:50AM EDT | 2024-12-20 | 1.85 | 1.40 | 2.05 | +0.03 | +1.65% | 160 | 185 | 28.27% |
| OMF250117C00060000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 2.15 | 1.40 | 2.30 | +0.52 | +31.90% | 3 | 204 | 28.31% |
| OMF251219C00060000 | 2024-02-08 10:30AM EDT | 2025-12-19 | 1.70 | 3.10 | 3.80 | 0.00 | - | 1 | 302 | 24.78% |
| OMF260116C00060000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 4.15 | 2.70 | 4.80 | 0.00 | - | 11 | 6,082 | 28.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00060000 | 2023-12-20 11:21AM EDT | 2024-05-17 | 11.80 | 14.10 | 18.30 | 0.00 | - | - | 1 | 248.68% |
| OMF240816P00060000 | 2024-03-25 10:31AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.40 | 0.00 | - | 1 | 28 | 53.32% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 93.95% |
| OMF250117P00060000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 12.00 | 10.90 | 11.30 | 0.00 | - | 2 | 20 | 35.14% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 70.79% |
| OMF260116P00060000 | 2023-10-24 10:41AM EDT | 2026-01-16 | 26.50 | 23.20 | 25.60 | 0.00 | - | 5 | 22 | 71.70% |
© 2024 Yahoo. All rights reserved.