OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00052500 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 1,055 | 6.25% |
| OMF240719C00052500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 6.25% |
| OMF240816C00052500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 798 | 3.13% |
| OMF241115C00052500 | 2024-05-31 12:52PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| OMF241220C00052500 | 2024-05-30 1:30PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| OMF250117C00052500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 1.56% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 5.80 | 8.50 | 0.00 | - | 2 | 2 | 40.48% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00052500 | 2024-05-30 1:04PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OMF240816P00052500 | 2024-05-22 1:26PM EDT | 2024-08-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 34.62% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 47.35% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.33% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 42.45% |
© 2024 Yahoo. All rights reserved.