OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00045000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 6.00 | 5.50 | 8.40 | +0.30 | +5.26% | 1 | 411 | 78.42% |
| OMF240621C00045000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 6.53 | 6.10 | 7.90 | -0.17 | -2.54% | 11 | 167 | 58.69% |
| OMF240816C00045000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 6.74 | 6.60 | 6.90 | -0.26 | -3.71% | 1 | 320 | 27.00% |
| OMF241115C00045000 | 2024-04-25 1:56PM EDT | 2024-11-15 | 7.27 | 6.70 | 7.80 | 0.00 | - | 500 | 510 | 28.24% |
| OMF241220C00045000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 8.70 | 7.20 | 9.10 | 0.00 | - | 12 | 165 | 35.93% |
| OMF250117C00045000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 7.68 | 7.90 | 8.60 | 0.00 | - | 1 | 240 | 30.40% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 9.40 | 10.10 | 0.00 | - | 12 | 44 | 26.86% |
| OMF260116C00045000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 8.20 | 8.90 | 10.70 | 0.00 | - | 1 | 126 | 28.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00045000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 1,171 | 47.95% |
| OMF240621P00045000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.12 | -26.09% | 13 | 230 | 31.40% |
| OMF240816P00045000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 1.27 | 1.15 | 1.30 | +0.16 | +14.41% | 1 | 164 | 35.03% |
| OMF241115P00045000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.80 | 2.35 | 2.70 | 0.00 | - | 1 | 3 | 37.43% |
| OMF241220P00045000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 3.10 | 2.65 | 3.60 | 0.00 | - | 12 | 168 | 41.04% |
| OMF250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 3.15 | 2.95 | 3.20 | 0.00 | - | 12 | 54 | 36.01% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.30 | 7.00 | 0.00 | - | 1 | 63 | 40.50% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 86 | 39.59% |
© 2024 Yahoo. All rights reserved.