OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 2024-05-17 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 0.00% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 0.00% |
| OMF241220C00030000 | 2023-10-03 11:27AM EDT | 2024-12-20 | 8.85 | 8.80 | 9.10 | 0.00 | - | 12 | 24 | 0.00% |
| OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 0.00% |
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 143.75% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 100.29% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 68.36% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.40 | 0.00 | - | 15 | 107 | 45.70% |
| OMF250117P00030000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 326 | 50.34% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 2025-12-19 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 60.54% |
| OMF260116P00030000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.30 | 0.00 | - | 10 | 56 | 46.31% |
© 2024 Yahoo. All rights reserved.