OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 414 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 16.00 | 0.00 | - | 10 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 52 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 109 |
| 10.50 | 0.00 | - | 76 | 2 | 40.00 | 0.05 | 0.00 | - | 50 | 555 |
| 8.90 | 0.00 | - | 640 | 1 | 42.50 | 0.05 | 0.00 | - | 25 | 399 |
| 6.10 | -0.20 | -3.17% | 300 | 4 | 45.00 | 0.05 | 0.00 | - | 18 | 1,133 |
| 3.60 | 0.00 | - | 2 | 4 | 47.50 | 0.10 | +0.03 | +42.86% | 52 | 494 |
| 1.64 | +0.24 | +17.14% | 5 | 16 | 50.00 | 0.30 | +0.05 | +20.00% | 72 | 535 |
| 0.13 | -0.12 | -48.00% | 12 | 3,984 | 52.50 | 1.50 | 0.00 | - | 1 | 61 |
| 0.09 | +0.02 | +28.57% | 6 | 1,546 | 55.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 1 | 153 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.