Canada Markets open in 9 hrs 8 mins

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.17+1.50 (+3.98%)
At close: 04:00PM EDT
39.39 +0.22 (+0.56%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF220819C000200002022-08-04 3:50PM EDT20.0017.8017.5020.900.00-50196.88%
OMF220819C000350002022-08-11 2:15PM EDT35.004.004.104.40+1.55+63.27%44650.39%
OMF220819C000400002022-08-11 3:30PM EDT40.000.350.300.45+0.21+150.00%1931,03034.08%
OMF220819C000450002022-08-11 2:25PM EDT45.000.050.000.05+0.02+66.67%11,16452.73%
OMF220819C000500002022-08-10 11:49AM EDT50.000.150.000.350.00-1321105.47%
OMF220819C000550002022-08-08 9:30AM EDT55.000.020.000.700.00-12623157.62%
OMF220819C000600002022-08-05 1:17PM EDT60.000.050.000.000.00-219650.00%
OMF220819C000650002022-07-21 10:52AM EDT65.000.050.000.700.00-22244211.72%
OMF220819C000700002022-08-03 3:48PM EDT70.000.050.000.550.00-2325223.63%
OMF220819C000750002022-03-17 9:35AM EDT75.000.250.000.750.00-514258.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF220819P000200002022-08-01 3:33PM EDT20.000.050.000.350.00-1620260.55%
OMF220819P000250002022-08-02 9:30AM EDT25.000.030.000.350.00-128183.98%
OMF220819P000300002022-08-11 10:33AM EDT30.000.050.000.100.00-1220893.75%
OMF220819P000350002022-08-11 12:00PM EDT35.000.100.050.15-0.09-47.37%501,75453.13%
OMF220819P000400002022-08-11 1:26PM EDT40.001.431.051.40-1.15-44.57%978539.65%
OMF220819P000450002022-08-09 11:40AM EDT45.009.305.606.200.00-2018956.25%
OMF220819P000500002022-08-10 3:38PM EDT50.0012.4010.7011.200.00-231597.66%
OMF220819P000550002022-07-01 11:14AM EDT55.0018.0918.5019.000.00-142315.82%
OMF220819P000600002022-07-22 12:25PM EDT60.0020.1020.5021.000.00-10161.33%
OMF220819P000750002022-05-05 9:30AM EDT75.0027.6030.2035.000.00--120.00%