Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240419C00035000 | 2024-03-15 12:51PM EDT | 35.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMF240419C00045000 | 2024-03-14 2:22PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OMF240419C00047500 | 2024-03-18 12:50PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | -0.30 | -12.50% | 435 | 0 | 0.00% |
OMF240419C00050000 | 2024-03-18 3:56PM EDT | 50.00 | 0.83 | 0.00 | 0.00 | -0.27 | -24.55% | 280 | 0 | 3.13% |
OMF240419C00052500 | 2024-03-18 3:19PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 39 | 0 | 6.25% |
OMF240419C00055000 | 2024-03-18 10:55AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240419P00037500 | 2024-03-12 12:23PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OMF240419P00040000 | 2024-03-18 12:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 10 | 0 | 12.50% |
OMF240419P00042500 | 2024-03-18 11:28AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
OMF240419P00045000 | 2024-03-18 3:57PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | -0.03 | -6.25% | 188 | 0 | 6.25% |
OMF240419P00047500 | 2024-03-18 3:56PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | -0.08 | -6.78% | 76 | 0 | 1.56% |
OMF240419P00050000 | 2024-03-15 10:41AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
OMF240419P00052500 | 2024-03-18 10:15AM EDT | 52.50 | 4.70 | 0.00 | 0.00 | +0.90 | +23.68% | 1 | 0 | 0.00% |