OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF220819C00020000 | 2022-08-04 3:50PM EDT | 20.00 | 17.80 | 17.50 | 20.90 | 0.00 | - | 5 | 0 | 196.88% |
| OMF220819C00035000 | 2022-08-11 2:15PM EDT | 35.00 | 4.00 | 4.10 | 4.40 | +1.55 | +63.27% | 4 | 46 | 50.39% |
| OMF220819C00040000 | 2022-08-11 3:30PM EDT | 40.00 | 0.35 | 0.30 | 0.45 | +0.21 | +150.00% | 193 | 1,030 | 34.08% |
| OMF220819C00045000 | 2022-08-11 2:25PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,164 | 52.73% |
| OMF220819C00050000 | 2022-08-10 11:49AM EDT | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 321 | 105.47% |
| OMF220819C00055000 | 2022-08-08 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 12 | 623 | 157.62% |
| OMF220819C00060000 | 2022-08-05 1:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| OMF220819C00065000 | 2022-07-21 10:52AM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 244 | 211.72% |
| OMF220819C00070000 | 2022-08-03 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 25 | 223.63% |
| OMF220819C00075000 | 2022-03-17 9:35AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 258.20% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF220819P00020000 | 2022-08-01 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 20 | 260.55% |
| OMF220819P00025000 | 2022-08-02 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 183.98% |
| OMF220819P00030000 | 2022-08-11 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 208 | 93.75% |
| OMF220819P00035000 | 2022-08-11 12:00PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 50 | 1,754 | 53.13% |
| OMF220819P00040000 | 2022-08-11 1:26PM EDT | 40.00 | 1.43 | 1.05 | 1.40 | -1.15 | -44.57% | 9 | 785 | 39.65% |
| OMF220819P00045000 | 2022-08-09 11:40AM EDT | 45.00 | 9.30 | 5.60 | 6.20 | 0.00 | - | 20 | 189 | 56.25% |
| OMF220819P00050000 | 2022-08-10 3:38PM EDT | 50.00 | 12.40 | 10.70 | 11.20 | 0.00 | - | 2 | 315 | 97.66% |
| OMF220819P00055000 | 2022-07-01 11:14AM EDT | 55.00 | 18.09 | 18.50 | 19.00 | 0.00 | - | 1 | 42 | 315.82% |
| OMF220819P00060000 | 2022-07-22 12:25PM EDT | 60.00 | 20.10 | 20.50 | 21.00 | 0.00 | - | 1 | 0 | 161.33% |
| OMF220819P00075000 | 2022-05-05 9:30AM EDT | 75.00 | 27.60 | 30.20 | 35.00 | 0.00 | - | - | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
