Canada markets open in 3 hours 27 minutes

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.11-0.12 (-0.25%)
At close: 04:00PM EDT
48.11 0.00 (0.00%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240419C000350002024-03-15 12:51PM EDT35.0013.620.000.000.00--00.00%
OMF240419C000450002024-03-14 2:22PM EDT45.004.200.000.000.00-500.00%
OMF240419C000475002024-03-18 12:50PM EDT47.502.100.000.00-0.30-12.50%43500.00%
OMF240419C000500002024-03-18 3:56PM EDT50.000.830.000.00-0.27-24.55%28003.13%
OMF240419C000525002024-03-18 3:19PM EDT52.500.300.000.00-0.10-25.00%3906.25%
OMF240419C000550002024-03-18 10:55AM EDT55.000.110.000.00-0.02-15.38%10012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240419P000375002024-03-12 12:23PM EDT37.500.080.000.000.00-3025.00%
OMF240419P000400002024-03-18 12:40PM EDT40.000.100.000.00+0.02+25.00%10012.50%
OMF240419P000425002024-03-18 11:28AM EDT42.500.200.000.000.00-160012.50%
OMF240419P000450002024-03-18 3:57PM EDT45.000.450.000.00-0.03-6.25%18806.25%
OMF240419P000475002024-03-18 3:56PM EDT47.501.100.000.00-0.08-6.78%7601.56%
OMF240419P000500002024-03-15 10:41AM EDT50.002.300.000.000.00-1500.00%
OMF240419P000525002024-03-18 10:15AM EDT52.504.700.000.00+0.90+23.68%100.00%