OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 1 | 55 |
| 19.76 | 0.00 | - | 10 | 2 | 25.00 | 2.00 | 0.00 | - | 18 | 48 |
| - | - | - | - | - | 27.50 | 2.80 | 0.00 | - | 1 | 3 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 2.05 | -0.42 | -17.00% | 10 | 46 |
| 15.50 | 0.00 | - | 13 | 14 | 32.50 | 3.40 | 0.00 | - | 1 | 4 |
| 13.42 | 0.00 | - | 1 | 3 | 35.00 | 3.60 | 0.00 | - | 30 | 30 |
| 12.20 | 0.00 | - | 1 | 22 | 37.50 | 4.00 | -2.95 | -42.45% | 2 | 6 |
| 14.23 | +3.01 | +26.83% | 15 | 32 | 40.00 | 5.20 | 0.00 | - | 2 | 264 |
| 11.90 | 0.00 | - | 2 | 7 | 42.50 | 6.07 | 0.00 | - | 40 | 113 |
| 8.20 | 0.00 | - | 1 | 126 | 45.00 | 7.30 | 0.00 | - | 1 | 86 |
| 7.90 | 0.00 | - | 5 | 11 | 47.50 | 7.40 | -0.80 | -9.76% | 2 | 51 |
| 7.30 | 0.00 | - | 2 | 45 | 50.00 | 9.40 | 0.00 | - | 1 | 220 |
| 4.95 | 0.00 | - | 2 | 6 | 52.50 | 10.70 | 0.00 | - | 1 | 2 |
| 4.52 | 0.00 | - | 1 | 11 | 55.00 | 12.70 | 0.00 | - | 2 | 16 |
| 4.10 | 0.00 | - | 5 | 8 | 57.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 11 | 6,082 | 60.00 | 26.50 | 0.00 | - | 5 | 22 |
| 1.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 40 | 70 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.