OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.97 | 0.00 | - | 40 | 147 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 25.00 | 1.95 | 0.00 | - | 40 | 103 |
| - | - | - | - | - | 27.50 | 5.30 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 3 | 3 | 30.00 | 2.80 | 0.00 | - | 10 | 30 |
| 5.80 | 0.00 | - | 18 | 36 | 32.50 | 2.56 | -0.94 | -26.86% | 1 | 16 |
| 15.90 | 0.00 | - | 2 | 1 | 35.00 | 3.91 | 0.00 | - | 1 | 169 |
| 12.61 | 0.00 | - | 1 | 50 | 37.50 | 4.20 | 0.00 | - | 1 | 122 |
| 10.40 | 0.00 | - | 1 | 56 | 40.00 | 4.50 | -0.55 | -10.89% | 1 | 86 |
| 11.63 | 0.00 | - | 1 | 13 | 42.50 | 6.50 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 12 | 44 | 45.00 | 7.30 | 0.00 | - | 1 | 63 |
| 9.15 | +0.45 | +5.17% | 12 | 9 | 47.50 | 8.60 | 0.00 | - | 2 | 9 |
| 8.70 | +1.20 | +16.00% | 1 | 247 | 50.00 | 9.30 | 0.00 | - | 3 | 46 |
| 4.75 | 0.00 | - | 2 | 2 | 52.50 | 16.75 | 0.00 | - | - | 4 |
| 5.50 | 0.00 | - | 2 | 16 | 55.00 | 20.30 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 2 | 2 | 57.50 | 20.71 | 0.00 | - | 8 | 5 |
| 1.70 | 0.00 | - | 1 | 302 | 60.00 | 22.97 | 0.00 | - | - | 53 |
| 3.30 | +0.59 | +21.77% | 5 | 31 | 65.00 | 28.40 | 0.00 | - | 4 | 8 |
| 2.28 | 0.00 | - | 40 | 31 | 70.00 | 34.10 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.