OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 17.50 | 0.40 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | - | 0 | 22.50 | 0.65 | 0.00 | - | 1 | 112 |
| 13.50 | 0.00 | - | 2 | 3 | 25.00 | 0.35 | 0.00 | - | 1 | 81 |
| 20.10 | 0.00 | - | 600 | 0 | 27.50 | 1.11 | 0.00 | - | 1 | 41 |
| 8.90 | 0.00 | - | 1 | 9 | 30.00 | 0.70 | 0.00 | - | 10 | 326 |
| 10.67 | 0.00 | - | 7 | 37 | 32.50 | 1.13 | 0.00 | - | 1 | 48 |
| 10.27 | 0.00 | - | 1 | 69 | 35.00 | 1.65 | 0.00 | - | 40 | 104 |
| 11.10 | 0.00 | - | 1 | 376 | 37.50 | 1.55 | 0.00 | - | 1 | 293 |
| 13.23 | +1.53 | +13.08% | 15 | 115 | 40.00 | 2.00 | 0.00 | - | 20 | 144 |
| 8.80 | 0.00 | - | 10 | 304 | 42.50 | 2.50 | 0.00 | - | 8 | 76 |
| 8.50 | +0.27 | +3.28% | 1 | 240 | 45.00 | 4.00 | 0.00 | - | 12 | 54 |
| 7.80 | +1.60 | +25.81% | 1 | 384 | 47.50 | 5.10 | 0.00 | - | 8 | 88 |
| 6.73 | +2.61 | +63.35% | 1 | 350 | 50.00 | 5.10 | -0.40 | -7.27% | 133 | 66 |
| 4.74 | +0.46 | +10.75% | 3 | 356 | 52.50 | 7.40 | 0.00 | - | 71 | 84 |
| 3.70 | +0.40 | +12.12% | 9 | 10,191 | 55.00 | 15.40 | 0.00 | - | 119 | 1 |
| 3.23 | +1.48 | +84.57% | 6 | 75 | 57.50 | 18.50 | 0.00 | - | - | 52 |
| 2.15 | +0.52 | +31.90% | 3 | 204 | 60.00 | 12.00 | 0.00 | - | 2 | 20 |
| 1.05 | 0.00 | - | 2 | 14 | 65.00 | 16.31 | 0.00 | - | 3 | 100 |
| 0.65 | 0.00 | - | 2 | 118 | 70.00 | 31.00 | 0.00 | - | 2 | 101 |
| 0.41 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.