OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 1,608 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 240 |
| 18.70 | 0.00 | - | 3 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 74 |
| 16.40 | 0.00 | - | 8 | 11 | 22.50 | 0.91 | 0.00 | - | 111 | 119 |
| 13.50 | 0.00 | - | 1 | 1 | 25.00 | 0.45 | 0.00 | - | 1 | 206 |
| 19.90 | 0.00 | - | 120 | 0 | 27.50 | 0.85 | 0.00 | - | 53 | 59 |
| 8.85 | 0.00 | - | 12 | 24 | 30.00 | 0.59 | 0.00 | - | 15 | 107 |
| 12.55 | 0.00 | - | 12 | 0 | 32.50 | 1.06 | 0.00 | - | 1 | 336 |
| 11.36 | 0.00 | - | 5 | 32 | 35.00 | 1.50 | 0.00 | - | 40 | 96 |
| 11.00 | 0.00 | - | 1 | 103 | 37.50 | 2.27 | 0.00 | - | 1 | 272 |
| 10.95 | 0.00 | - | 1 | 102 | 40.00 | 1.90 | 0.00 | - | 1 | 185 |
| 9.17 | 0.00 | - | 1 | 253 | 42.50 | 2.31 | 0.00 | - | 1 | 35 |
| 8.70 | +2.20 | +33.85% | 12 | 177 | 45.00 | 3.30 | 0.00 | - | 1 | 156 |
| 8.00 | +2.30 | +40.35% | 1 | 159 | 47.50 | 4.30 | 0.00 | - | 32 | 290 |
| 6.45 | +1.43 | +28.49% | 2 | 482 | 50.00 | 6.54 | 0.00 | - | 4 | 125 |
| 3.50 | 0.00 | - | 1 | 189 | 52.50 | 6.67 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 5 | 170 | 55.00 | 9.70 | 0.00 | - | 1 | 59 |
| 1.80 | 0.00 | - | 17 | 48 | 57.50 | 18.20 | 0.00 | - | 1 | 4 |
| 1.85 | +0.03 | +1.65% | 160 | 185 | 60.00 | 19.20 | 0.00 | - | 1 | 8 |
| 1.10 | +0.05 | +4.76% | 5 | 25 | 65.00 | 25.10 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.