OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 1 | 1 |
| 12.40 | +2.70 | +27.84% | 12 | 17 | 40.00 | 1.20 | -0.45 | -27.27% | 1 | 501 |
| - | - | - | - | - | 42.50 | 1.65 | -0.47 | -22.17% | 1 | 41 |
| 7.27 | 0.00 | - | 500 | 510 | 45.00 | 2.80 | 0.00 | - | 1 | 3 |
| 7.90 | +2.29 | +40.82% | 2 | 24 | 47.50 | 6.00 | 0.00 | - | 3 | 15 |
| 5.45 | +0.42 | +8.35% | 10 | 33 | 50.00 | 6.00 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 2 | 35 | 52.50 | 6.70 | 0.00 | - | 1 | 2 |
| 3.61 | +0.89 | +32.72% | 4 | 39 | 55.00 | 8.29 | 0.00 | - | 2 | 1 |
| 2.95 | +1.05 | +55.26% | 15 | 972 | 57.50 | 10.07 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 176 | 387 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 15.70 | 0.00 | - | 16 | 23 |
| 0.45 | 0.00 | - | 2 | 2 | 70.00 | 21.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 25.53 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.