OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 11.80 | 10.70 | 10.90 | 0.00 | - | 10 | 17 | 26.15% |
| OMF241115C00045000 | 2024-04-25 1:56PM EDT | 45.00 | 7.27 | 7.00 | 7.20 | 0.00 | - | 500 | 510 | 27.95% |
| OMF241115C00047500 | 2024-05-01 1:04PM EDT | 47.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | 5 | 29 | 29.11% |
| OMF241115C00050000 | 2024-04-30 11:40AM EDT | 50.00 | 5.45 | 4.20 | 4.40 | 0.00 | - | 10 | 43 | 28.43% |
| OMF241115C00052500 | 2024-05-02 11:34AM EDT | 52.50 | 3.29 | 3.10 | 3.30 | -0.56 | -14.55% | 1 | 35 | 28.22% |
| OMF241115C00055000 | 2024-05-01 12:37PM EDT | 55.00 | 2.60 | 2.25 | 2.55 | 0.00 | - | 40 | 82 | 28.96% |
| OMF241115C00057500 | 2024-04-30 9:43AM EDT | 57.50 | 2.95 | 1.60 | 1.80 | 0.00 | - | 15 | 957 | 28.33% |
| OMF241115C00060000 | 2024-04-25 3:11PM EDT | 60.00 | 1.35 | 0.70 | 1.30 | 0.00 | - | 176 | 387 | 28.37% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 30.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 60.21% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 27.50 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 60.45% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 30.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 1 | 48.58% |
| OMF241115P00037500 | 2024-03-26 11:03AM EDT | 37.50 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 42.55% |
| OMF241115P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 501 | 39.26% |
| OMF241115P00042500 | 2024-05-02 11:22AM EDT | 42.50 | 2.05 | 2.00 | 2.20 | +0.40 | +24.24% | 40 | 40 | 38.56% |
| OMF241115P00045000 | 2024-04-29 12:41PM EDT | 45.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 38.55% |
| OMF241115P00047500 | 2024-05-01 2:46PM EDT | 47.50 | 3.72 | 3.80 | 4.10 | 0.00 | - | 5 | 20 | 37.92% |
| OMF241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | - | 1 | 37.45% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 52.50 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 36.48% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 55.00 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 53.37% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 57.50 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 51.28% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 65.00 | 15.70 | 16.20 | 17.70 | 0.00 | - | 16 | 23 | 50.65% |
| OMF241115P00070000 | 2024-04-04 11:31AM EDT | 70.00 | 21.08 | 18.80 | 22.80 | 0.00 | - | 2 | 7 | 58.29% |
| OMF241115P00075000 | 2024-04-01 11:41AM EDT | 75.00 | 25.53 | 23.00 | 27.20 | 0.00 | - | 4 | 3 | 59.36% |
© 2024 Yahoo. All rights reserved.