OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 0 | 25.00 | 0.95 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 93 | 0 | 30.00 | 0.28 | 0.00 | - | 10 | 5,283 |
| 15.30 | 0.00 | - | 63 | 0 | 32.50 | 0.38 | 0.00 | - | 10 | 114 |
| 5.50 | 0.00 | - | 1 | 32 | 35.00 | 0.30 | 0.00 | - | 1 | 45 |
| 9.90 | 0.00 | - | 1 | 20 | 37.50 | 0.40 | 0.00 | - | 3 | 138 |
| 9.40 | 0.00 | - | 4 | 103 | 40.00 | 0.40 | 0.00 | - | 1 | 111 |
| 8.70 | 0.00 | - | 3 | 765 | 42.50 | 0.64 | 0.00 | - | 2 | 54 |
| 6.80 | 0.00 | - | 4 | 319 | 45.00 | 1.11 | 0.00 | - | 4 | 164 |
| 5.55 | 0.00 | - | 6 | 345 | 47.50 | 1.75 | 0.00 | - | 1 | 220 |
| 4.60 | 0.00 | - | 4 | 255 | 50.00 | 3.55 | 0.00 | - | 250 | 323 |
| 3.53 | 0.00 | - | 16 | 185 | 52.50 | 4.80 | 0.00 | - | 1 | 191 |
| 2.00 | 0.00 | - | 31 | 434 | 55.00 | 8.40 | 0.00 | - | 1 | 46 |
| 1.50 | 0.00 | - | 33 | 104 | 57.50 | 9.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 76 | 60.00 | 11.60 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | - | 1 | 65.00 | 24.82 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 20 | 23 | 70.00 | 30.70 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.