Mail

Canada markets close in 1 hour 21 minutes

S&P/TSX
21,871.77
+143.22(+0.66%)
S&P 500
5,063.54
+45.15(+0.90%)
DOW
38,228.48
+325.19(+0.86%)
CAD/USD
0.7313
+0.0032(+0.44%)
CRUDE OIL
78.96
-0.04(-0.05%)
Bitcoin CAD
81,048.54
+1,563.73(+1.97%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.65

-0.11

(-0.22%)

As of 02:39PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMF240816C00025000	2023-09-13 2:07PM EDT	25.00	15.70	12.40	13.40	0.00	-	-	0	0.00%
OMF240816C00027500	2023-11-21 1:17PM EDT	27.50	11.20	21.20	22.80	0.00	-	-	1	0.00%
OMF240816C00030000	2024-02-15 4:36PM EDT	30.00	17.40	16.40	21.00	0.00	-	93	0	62.74%
OMF240816C00032500	2024-02-15 4:36PM EDT	32.50	15.30	14.30	18.20	0.00	-	63	0	38.28%
OMF240816C00035000	2023-11-27 10:49AM EDT	35.00	5.50	14.10	15.80	0.00	-	1	32	39.26%
OMF240816C00037500	2024-02-27 3:19PM EDT	37.50	9.90	11.90	15.30	0.00	-	1	20	72.36%
OMF240816C00040000	2024-04-22 10:13AM EDT	40.00	9.40	9.90	10.70	0.00	-	4	103	22.07%
OMF240816C00042500	2024-05-02 11:53AM EDT	42.50	8.43	8.20	8.40	-0.37	-4.20%	1	765	24.07%
OMF240816C00045000	2024-05-01 2:52PM EDT	45.00	7.00	6.20	6.40	0.00	-	6	320	25.98%
OMF240816C00047500	2024-05-01 11:12AM EDT	47.50	5.00	4.50	4.70	0.00	-	20	345	26.93%
OMF240816C00050000	2024-05-01 10:35AM EDT	50.00	3.57	3.10	3.30	0.00	-	11	265	27.28%
OMF240816C00052500	2024-05-01 3:51PM EDT	52.50	2.30	2.00	2.30	0.00	-	9	191	28.20%
OMF240816C00055000	2024-05-01 10:08AM EDT	55.00	1.72	1.25	1.40	0.00	-	5	434	27.22%
OMF240816C00057500	2024-05-02 10:14AM EDT	57.50	0.85	0.70	0.85	-0.12	-12.37%	60	95	27.12%
OMF240816C00060000	2024-05-01 9:57AM EDT	60.00	0.70	0.40	0.50	0.00	-	2	76	27.15%
OMF240816C00065000	2023-08-29 2:33PM EDT	65.00	0.25	0.00	0.65	0.00	-	-	1	38.11%
OMF240816C00070000	2024-01-19 2:06PM EDT	70.00	0.15	0.05	0.55	0.00	-	20	23	43.65%

PutsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMF240816P00025000	2023-08-14 10:30AM EDT	25.00	0.95	1.00	1.15	0.00	-	-	3	106.84%
OMF240816P00030000	2024-03-21 9:30AM EDT	30.00	0.28	0.05	0.75	0.00	-	10	5,283	64.70%
OMF240816P00032500	2024-03-21 9:30AM EDT	32.50	0.38	0.20	0.35	0.00	-	10	114	51.86%
OMF240816P00035000	2024-04-23 12:00PM EDT	35.00	0.30	0.15	0.70	0.00	-	1	45	56.40%
OMF240816P00037500	2024-04-26 1:55PM EDT	37.50	0.40	0.30	0.40	0.00	-	3	138	41.26%
OMF240816P00040000	2024-04-30 10:17AM EDT	40.00	0.40	0.50	0.60	0.00	-	1	111	38.48%
OMF240816P00042500	2024-05-01 10:37AM EDT	42.50	0.90	0.85	0.95	0.00	-	1	54	36.67%
OMF240816P00045000	2024-04-30 10:21AM EDT	45.00	1.11	1.45	1.60	0.00	-	4	164	36.60%
OMF240816P00047500	2024-04-30 10:17AM EDT	47.50	1.75	2.30	2.50	0.00	-	1	220	36.62%
OMF240816P00050000	2024-05-01 2:16PM EDT	50.00	3.55	3.50	3.70	0.00	-	23	323	37.01%
OMF240816P00052500	2024-05-01 2:35PM EDT	52.50	5.00	4.90	5.20	0.00	-	100	191	37.87%
OMF240816P00055000	2024-04-10 9:49AM EDT	55.00	8.40	6.70	6.90	0.00	-	1	46	38.55%
OMF240816P00057500	2024-04-08 10:40AM EDT	57.50	9.40	8.70	8.90	0.00	-	1	21	40.41%
OMF240816P00060000	2024-03-25 10:31AM EDT	60.00	11.60	10.90	11.40	0.00	-	1	28	46.34%
OMF240816P00065000	2023-09-05 1:36PM EDT	65.00	24.82	27.90	28.90	0.00	-	4	2	170.24%
OMF240816P00070000	2023-09-08 11:35AM EDT	70.00	30.70	31.80	35.00	0.00	-	2	60	180.40%