OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 5 | 10 | 30.00 | 0.15 | 0.00 | - | 10 | 12 |
| 17.40 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 66 |
| 8.30 | 0.00 | - | 1 | 19 | 35.00 | 0.45 | 0.00 | - | 5 | 245 |
| 9.90 | 0.00 | - | 4 | 0 | 37.50 | 0.20 | 0.00 | - | 6 | 397 |
| 10.22 | 0.00 | - | 500 | 490 | 40.00 | 0.12 | -0.13 | -52.00% | 1 | 582 |
| 9.16 | 0.00 | - | 2 | 142 | 42.50 | 0.15 | -0.20 | -57.14% | 3 | 407 |
| 6.94 | +0.11 | +1.61% | 25 | 143 | 45.00 | 0.32 | -0.51 | -61.45% | 1 | 230 |
| 4.90 | +0.84 | +20.69% | 2 | 494 | 47.50 | 0.67 | -0.73 | -52.14% | 3 | 199 |
| 2.95 | +0.35 | +13.46% | 8 | 409 | 50.00 | 2.25 | 0.00 | - | 28 | 180 |
| 2.11 | +0.56 | +36.13% | 66 | 932 | 52.50 | 2.30 | -1.80 | -43.90% | 4 | 30 |
| 0.90 | +0.04 | +4.65% | 26 | 417 | 55.00 | 6.60 | +2.80 | +73.68% | 2 | 55 |
| 0.45 | +0.10 | +28.57% | 16 | 192 | 57.50 | 7.90 | 0.00 | - | 1 | 34 |
| 0.17 | +0.02 | +13.33% | 5 | 54 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 65.00 | 24.70 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 11 | 21 | 70.00 | 20.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.