Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00055000 | 2023-11-15 2:46PM EDT | 2024-05-17 | 0.49 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 900.78% |
| OMCL240816C00055000 | 2024-05-15 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMCL241220C00055000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00055000 | 2023-10-13 12:48PM EDT | 2024-05-17 | 13.60 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 744.14% |
© 2024 Yahoo. All rights reserved.