Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00045000 | 2024-03-05 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 403.52% |
| OMCL240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 100.66% |
| OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.80 | 0.00 | - | 1 | 9 | 57.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00045000 | 2023-12-21 3:04PM EDT | 2024-05-17 | 8.00 | 10.40 | 15.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.