Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00040000 | 2024-03-22 10:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 202.34% |
| OMCL240621C00040000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.84% |
| OMCL240816C00040000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 0.70 | 0.50 | 1.65 | 0.00 | - | 1 | 19 | 62.99% |
| OMCL241115C00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 60.11% |
| OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 2024-12-20 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 51.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00040000 | 2024-01-17 4:03PM EDT | 2024-05-17 | 8.27 | 9.30 | 14.00 | 0.00 | - | 5 | 138 | 404.69% |
| OMCL240816P00040000 | 2024-03-27 11:43AM EDT | 2024-08-16 | 11.80 | 10.70 | 14.80 | 0.00 | - | 7 | 23 | 92.87% |
| OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 67.58% |
© 2024 Yahoo. All rights reserved.