Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00035000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 45 | 54 | 68.21% |
| OMCL240816C00035000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 2.57 | 0.25 | 4.80 | 0.00 | - | 19 | 34 | 58.45% |
| OMCL241115C00035000 | 2024-05-21 2:28PM EDT | 2024-11-15 | 3.30 | 1.35 | 6.00 | 0.00 | - | 70 | 771 | 53.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 4.90 | 3.20 | 7.50 | 0.00 | - | 14 | 21 | 57.08% |
© 2024 Yahoo. All rights reserved.