Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00025000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 5.02 | 2.70 | 7.20 | 0.00 | - | 1 | 20 | 125.78% |
| OMCL240621C00025000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 3.75 | 3.50 | 7.70 | 0.00 | - | - | 1 | 69.04% |
| OMCL240816C00025000 | 2024-02-09 2:17PM EDT | 2024-08-16 | 5.84 | 4.20 | 9.00 | 0.00 | - | - | 6 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00025000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 22 | 122 | 282.03% |
| OMCL240621P00025000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 52.54% |
| OMCL240816P00025000 | 2024-05-09 11:38AM EDT | 2024-08-16 | 1.35 | 1.05 | 4.10 | 0.00 | - | 25 | 26 | 83.79% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.10 | 1.90 | 2.95 | 0.00 | - | 20 | 25 | 57.57% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.65 | 2.15 | 2.85 | 0.00 | - | 1 | 11 | 53.78% |
© 2024 Yahoo. All rights reserved.