Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00020000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.52 | 10.10 | 14.10 | 0.00 | - | 35 | 85 | 129.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00020000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 49 | 104.49% |
| OMCL240816P00020000 | 2024-02-15 11:08AM EDT | 2024-08-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 141.85% |
| OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 72.46% |
© 2024 Yahoo. All rights reserved.