Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | - | 1 |
| 7.88 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 8 | 12 |
| 5.02 | 0.00 | - | 1 | 20 | 25.00 | 0.20 | 0.00 | - | 22 | 122 |
| 1.40 | 0.00 | - | 129 | 302 | 30.00 | 0.32 | 0.00 | - | 5 | 177 |
| 0.10 | 0.00 | - | 1 | 82 | 35.00 | 4.62 | +1.02 | +28.33% | 1 | 160 |
| 0.30 | 0.00 | - | 1 | 78 | 40.00 | 8.27 | 0.00 | - | 5 | 138 |
| 0.35 | 0.00 | - | 1 | 41 | 45.00 | 8.00 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 55.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.