Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00040000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMCL240719C00040000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMCL240816C00040000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMCL241115C00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 2024-12-20 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 61.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719P00040000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMCL240816P00040000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 85.13% |
© 2024 Yahoo. All rights reserved.