Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00035000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OMCL240719C00035000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMCL240816C00035000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| OMCL241115C00035000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00035000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMCL240719P00035000 | 2024-05-22 10:49AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.