Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00030000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMCL240719C00030000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMCL240816C00030000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| OMCL241115C00030000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 119 | 0.00% |
| OMCL241220C00030000 | 2024-03-27 9:39AM EDT | 2024-12-20 | 5.00 | 2.45 | 6.30 | 0.00 | - | 2 | 5 | 53.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00030000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 239 | 6.25% |
| OMCL240719P00030000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| OMCL240816P00030000 | 2024-05-22 10:45AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 85 | 88 | 3.13% |
| OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 2024-12-20 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 20 | 78.56% |
© 2024 Yahoo. All rights reserved.