Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00025000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMCL240719C00025000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OMCL240816C00025000 | 2024-02-09 2:17PM EDT | 2024-08-16 | 5.84 | 4.20 | 9.00 | 0.00 | - | - | 6 | 93.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00025000 | 2024-05-29 11:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| OMCL240816P00025000 | 2024-05-09 11:38AM EDT | 2024-08-16 | 1.35 | 0.25 | 4.90 | 0.00 | - | 25 | 26 | 93.63% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 59.03% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 55.86% |
© 2024 Yahoo. All rights reserved.