Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241220C00030000 | 2024-03-27 9:39AM EDT | 30.00 | 5.00 | 2.45 | 6.30 | 0.00 | - | 2 | 5 | 55.40% |
| OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 40.00 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 56.98% |
| OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 75.34% |
| OMCL241220C00050000 | 2024-05-22 10:58AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OMCL241220C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 91.92% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241220P00015000 | 2024-05-20 1:40PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 56.89% |
| OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 30.00 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 20 | 67.31% |
| OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 40.00 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 67.46% |
© 2024 Yahoo. All rights reserved.