Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115C00030000 | 2024-05-07 1:12PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 119 | 0.00% |
| OMCL241115C00035000 | 2024-05-22 3:51PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 143 | 914 | 3.13% |
| OMCL241115C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 85 | 88 | 3.13% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.